Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 192.47 192.47 182.21 182.21 140.88 Thousand
29 Apr, 2002 200.17 202.74 192.47 193.76 170.57 Thousand
26 Apr, 2002 196.32 202.74 192.47 200.17 296.24 Thousand
25 Apr, 2002 195.04 195.04 189.91 191.19 116.46 Thousand
24 Apr, 2002 189.91 195.04 189.91 192.47 151.78 Thousand
23 Apr, 2002 189.91 192.47 187.34 189.91 96.55 Thousand
22 Apr, 2002 188.62 192.47 187.34 189.91 106.13 Thousand
19 Apr, 2002 191.19 193.76 188.62 188.62 148.4 Thousand
18 Apr, 2002 193.76 195.04 187.34 189.91 141.64 Thousand
17 Apr, 2002 204.02 205.3 193.76 193.76 312.77 Thousand