Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 123.18 124.47 120.1 121.9 43.39 Thousand
28 May, 2002 129.6 129.6 124.72 126.26 56.16 Thousand
27 May, 2002 128.31 132.16 125.75 127.8 70.82 Thousand
24 May, 2002 125.75 132.16 125.75 132.16 201 Thousand
23 May, 2002 127.03 127.03 123.18 124.47 47.33 Thousand
22 May, 2002 123.44 127.03 118.05 126.01 92.98 Thousand
21 May, 2002 124.21 128.06 124.21 124.21 92.98 Thousand
20 May, 2002 138.58 138.58 133.45 133.45 58.61 Thousand
17 May, 2002 147.56 148.85 139.86 142.43 108.01 Thousand
16 May, 2002 156.54 156.54 148.85 148.85 101.44 Thousand