Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 105.22 105.22 100.09 102.65 49.21 Thousand
11 Jun, 2002 110.35 110.35 102.65 105.22 72.32 Thousand
10 Jun, 2002 106.5 110.35 106.5 109.32 36.06 Thousand
07 Jun, 2002 112.92 112.92 107.27 109.32 67.43 Thousand
06 Jun, 2002 112.92 117.79 111.63 115.23 67.81 Thousand
05 Jun, 2002 109.07 115.48 109.07 114.2 58.42 Thousand
04 Jun, 2002 106.5 108.3 105.22 108.3 77.58 Thousand
03 Jun, 2002 116.51 116.51 109.07 110.35 62.36 Thousand
31 May, 2002 118.05 118.05 113.94 116.51 58.98 Thousand
30 May, 2002 120.87 124.47 114.2 117.79 70.25 Thousand