Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 112.4 112.4 106.5 106.5 72.32 Thousand
09 Jul, 2002 113.17 116.0 111.63 113.69 128.67 Thousand
08 Jul, 2002 109.32 115.23 105.22 115.23 243.83 Thousand
05 Jul, 2002 102.4 107.78 100.09 107.78 105.57 Thousand
04 Jul, 2002 99.57 104.19 97.52 103.17 69.88 Thousand
03 Jul, 2002 92.39 98.29 88.79 98.03 34.94 Thousand
02 Jul, 2002 92.9 95.21 92.39 93.16 32.68 Thousand
01 Jul, 2002 94.95 100.6 94.95 95.47 24.23 Thousand
28 Jun, 2002 100.86 101.37 99.06 101.37 26.67 Thousand
27 Jun, 2002 98.8 100.86 97.52 99.32 16.53 Thousand