Song Shang Electronics Co Ltd (6156)

TWD 27.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 205.3 205.3 205.3 205.3 188.00
11 Mar, 2002 192.47 192.47 192.47 192.47 188.00
08 Mar, 2002 180.92 180.92 180.92 180.92 188.00
07 Mar, 2002 169.38 169.38 169.38 169.38 376.00
06 Mar, 2002 159.11 159.11 159.11 159.11 188.00
05 Mar, 2002 148.85 148.85 148.85 148.85 188.00
04 Mar, 2002 139.86 139.86 139.86 139.86 188.00
01 Mar, 2002 130.88 130.88 130.88 130.88 188.00
27 Feb, 2002 122.93 122.93 122.93 122.93 376.00
26 Feb, 2002 114.97 114.97 114.97 114.97 188.00