Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 98.13 99.63 95.74 97.83 73.64 Thousand
23 Jul, 2002 101.72 101.72 98.13 100.52 65.9 Thousand
22 Jul, 2002 98.13 104.71 98.13 100.52 104.25 Thousand
19 Jul, 2002 97.52 97.52 94.44 97.26 132.62 Thousand
18 Jul, 2002 102.65 102.65 98.8 98.8 195.93 Thousand
17 Jul, 2002 102.91 105.73 101.63 103.93 112.33 Thousand
16 Jul, 2002 105.22 112.92 105.22 106.76 65.93 Thousand
15 Jul, 2002 111.63 115.48 108.3 108.81 162.86 Thousand
12 Jul, 2002 106.24 109.84 105.22 109.84 91.48 Thousand
11 Jul, 2002 102.65 107.78 101.37 102.65 72.51 Thousand