Song Shang Electronics Co Ltd (6156)

TWD 27.85

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 221.98 228.4 218.13 224.55 334.37 Thousand
22 Mar, 2002 242.51 242.51 221.98 221.98 499.87 Thousand
21 Mar, 2002 233.53 243.8 233.53 237.38 256.04 Thousand
20 Mar, 2002 246.36 246.36 229.68 237.38 316.15 Thousand
19 Mar, 2002 248.93 256.63 236.1 246.36 473.57 Thousand
18 Mar, 2002 265.61 265.61 247.65 247.65 1.53 Million
15 Mar, 2002 248.93 248.93 248.93 248.93 86.22 Thousand
14 Mar, 2002 233.53 233.53 233.53 233.53 34.75 Thousand
13 Mar, 2002 219.42 219.42 219.42 219.42 564.00
12 Mar, 2002 205.3 205.3 205.3 205.3 188.00