Song Shang Electronics Co.,Ltd. (6156.TWO)
TWD 25.85
(-1.52%)
TWD 25.85
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.3 | 25.35 | 25.0 | 25.15 | 348.68 Thousand |
| 16 Jan, 2025 | 25.45 | 25.7 | 25.05 | 25.15 | 661.99 Thousand |
| 15 Jan, 2025 | 25.2 | 25.65 | 25.2 | 25.3 | 507.31 Thousand |
| 14 Jan, 2025 | 25.2 | 25.2 | 24.65 | 25.2 | 666.84 Thousand |
| 13 Jan, 2025 | 25.4 | 25.6 | 24.75 | 25.0 | 1.38 Million |
| 10 Jan, 2025 | 24.55 | 24.95 | 24.55 | 24.6 | 582.49 Thousand |
| 09 Jan, 2025 | 25.4 | 25.6 | 24.35 | 24.5 | 737.12 Thousand |
| 08 Jan, 2025 | 25.1 | 25.45 | 24.8 | 25.35 | 522.43 Thousand |
| 07 Jan, 2025 | 25.6 | 25.8 | 25.05 | 25.1 | 652.85 Thousand |
| 06 Jan, 2025 | 25.2 | 25.65 | 25.05 | 25.55 | 466.25 Thousand |
4463
300897
DTEGF
7514
1787
002753