Song Shang Electronics Co.,Ltd. (6156.TWO)
TWD 25.0
(0.0%)
TWD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 24.95 | 25.1 | 24.6 | 25.0 | 565.67 Thousand |
| 15 Apr, 2025 | 24.7 | 25.2 | 24.55 | 25.15 | 1.06 Million |
| 14 Apr, 2025 | 24.35 | 25.4 | 24.3 | 24.9 | 1.78 Million |
| 11 Apr, 2025 | 23.6 | 23.8 | 21.65 | 23.75 | 2.74 Million |
| 10 Apr, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 505 Thousand |
| 09 Apr, 2025 | 22.0 | 22.2 | 20.85 | 20.85 | 2.92 Million |
| 08 Apr, 2025 | 23.15 | 23.75 | 23.15 | 23.15 | 1.47 Million |
| 07 Apr, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 61.08 Thousand |
| 02 Apr, 2025 | 29.0 | 29.0 | 28.4 | 28.55 | 594.75 Thousand |
| 01 Apr, 2025 | 28.0 | 28.85 | 28.0 | 28.3 | 923.01 Thousand |
4463
300897
DTEGF
7514
1787
002753