Song Shang Electronics Co.,Ltd. (6156.TWO)
TWD 25.85
(-1.52%)
TWD 25.85
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 25.8 | 26.05 | 25.5 | 25.85 | 605.86 Thousand |
| 18 Dec, 2024 | 26.05 | 26.45 | 25.7 | 26.25 | 747.91 Thousand |
| 17 Dec, 2024 | 25.9 | 26.3 | 25.8 | 26.05 | 881.98 Thousand |
| 16 Dec, 2024 | 26.8 | 26.85 | 25.5 | 25.8 | 1.71 Million |
| 13 Dec, 2024 | 27.75 | 27.75 | 26.8 | 26.85 | 1.24 Million |
| 12 Dec, 2024 | 28.15 | 28.3 | 27.6 | 27.85 | 666.35 Thousand |
| 11 Dec, 2024 | 27.95 | 28.7 | 27.9 | 28.1 | 1.75 Million |
| 10 Dec, 2024 | 28.1 | 28.15 | 27.5 | 27.6 | 950.06 Thousand |
| 09 Dec, 2024 | 28.75 | 28.75 | 27.9 | 28.15 | 1.18 Million |
| 06 Dec, 2024 | 28.7 | 29.15 | 28.6 | 28.7 | 781.75 Thousand |
4463
300897
DTEGF
7514
1787
002753