Song Shang Electronics Co Ltd (6156)
TWD 27.85
(1.64%)
TWD 27.85
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 31.0 | 31.05 | 28.95 | 29.3 | 9.43 Million |
| 17 Jul, 2025 | 28.95 | 30.95 | 28.75 | 30.45 | 15.03 Million |
| 16 Jul, 2025 | 28.75 | 29.15 | 28.5 | 28.75 | 7.9 Million |
| 15 Jul, 2025 | 26.35 | 28.8 | 26.2 | 28.8 | 3.35 Million |
| 14 Jul, 2025 | 26.6 | 26.6 | 26.15 | 26.2 | 379 Thousand |
| 11 Jul, 2025 | 26.6 | 26.95 | 26.35 | 26.55 | 720.36 Thousand |
| 10 Jul, 2025 | 26.55 | 27.35 | 26.55 | 27.0 | 407.06 Thousand |
| 09 Jul, 2025 | 26.25 | 26.6 | 26.2 | 26.55 | 281.12 Thousand |
| 08 Jul, 2025 | 26.85 | 26.85 | 26.15 | 26.2 | 630.22 Thousand |
| 07 Jul, 2025 | 27.3 | 27.3 | 26.85 | 26.9 | 276 Thousand |
6158
6160
6161
6150
6151
6154