Song Shang Electronics Co Ltd (6156)
TWD 22.6
(1.8%)
TWD 22.6
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 19.35 | 19.4 | 19.05 | 19.25 | 182 Thousand |
| 18 Nov, 2025 | 19.4 | 19.6 | 19.2 | 19.3 | 337 Thousand |
| 17 Nov, 2025 | 20.0 | 20.0 | 19.45 | 19.5 | 255 Thousand |
| 14 Nov, 2025 | 19.8 | 20.15 | 19.8 | 19.9 | 301 Thousand |
| 13 Nov, 2025 | 19.95 | 20.05 | 19.85 | 20.05 | 273.01 Thousand |
| 12 Nov, 2025 | 19.7 | 20.15 | 19.7 | 20.0 | 589.01 Thousand |
| 11 Nov, 2025 | 19.85 | 19.9 | 19.45 | 19.7 | 920 Thousand |
| 10 Nov, 2025 | 20.5 | 20.5 | 19.85 | 20.05 | 413.08 Thousand |
| 07 Nov, 2025 | 20.0 | 20.6 | 19.8 | 20.45 | 1.02 Million |
| 06 Nov, 2025 | 20.7 | 20.8 | 20.15 | 20.25 | 887.5 Thousand |
6158
6160
6161
6150
6151
6154