Song Shang Electronics Co Ltd (6156)
TWD 27.85
(1.64%)
TWD 27.85
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 27.4 | 28.0 | 27.1 | 27.85 | 569.01 Thousand |
| 31 Jul, 2025 | 28.1 | 28.2 | 27.55 | 27.6 | 1.17 Million |
| 30 Jul, 2025 | 28.5 | 28.55 | 28.05 | 28.05 | 1.03 Million |
| 29 Jul, 2025 | 28.75 | 29.4 | 28.5 | 28.5 | 1.83 Million |
| 28 Jul, 2025 | 28.25 | 28.85 | 27.85 | 28.5 | 752.09 Thousand |
| 25 Jul, 2025 | 28.7 | 28.7 | 28.05 | 28.1 | 839.98 Thousand |
| 24 Jul, 2025 | 29.0 | 29.0 | 28.25 | 28.5 | 1.06 Million |
| 23 Jul, 2025 | 28.25 | 29.1 | 28.25 | 28.65 | 1.33 Million |
| 22 Jul, 2025 | 28.75 | 29.25 | 28.05 | 28.05 | 2.11 Million |
| 21 Jul, 2025 | 29.1 | 29.4 | 28.5 | 28.6 | 1.8 Million |
6158
6160
6161
6150
6151
6154