Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 139.86 139.86 139.86 139.86 188.00
01 Mar, 2002 130.88 130.88 130.88 130.88 188.00
27 Feb, 2002 122.93 122.93 122.93 122.93 376.00
26 Feb, 2002 114.97 114.97 114.97 114.97 188.00
25 Feb, 2002 107.53 107.53 107.53 107.53 188.00
22 Feb, 2002 100.6 100.6 100.6 100.6 188.00
21 Feb, 2002 94.18 94.18 94.18 94.18 188.00