Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 184.77 200.17 184.77 200.17 620.28 Thousand
29 Mar, 2002 182.21 193.76 182.21 187.34 364.62 Thousand
28 Mar, 2002 197.6 202.74 193.76 193.76 134.87 Thousand
27 Mar, 2002 223.27 225.83 207.87 207.87 268.62 Thousand
26 Mar, 2002 214.29 223.27 214.29 223.27 200.06 Thousand
25 Mar, 2002 221.98 228.4 218.13 224.55 334.37 Thousand
22 Mar, 2002 242.51 242.51 221.98 221.98 499.87 Thousand
21 Mar, 2002 233.53 243.8 233.53 237.38 256.04 Thousand
20 Mar, 2002 246.36 246.36 229.68 237.38 316.15 Thousand
19 Mar, 2002 248.93 256.63 236.1 246.36 473.57 Thousand