Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 196.32 200.17 191.19 200.17 429.61 Thousand
15 Apr, 2002 191.19 197.6 189.91 196.32 495.55 Thousand
12 Apr, 2002 170.66 184.77 169.38 184.77 429.43 Thousand
11 Apr, 2002 175.79 175.79 171.94 173.22 167 Thousand
10 Apr, 2002 166.81 179.64 166.81 177.07 209.08 Thousand
09 Apr, 2002 170.66 180.92 170.66 170.66 306.38 Thousand
08 Apr, 2002 186.06 196.32 182.21 183.49 307.7 Thousand
04 Apr, 2002 200.17 200.17 188.62 188.62 291.73 Thousand
03 Apr, 2002 206.59 206.59 201.45 201.45 276.33 Thousand
02 Apr, 2002 202.74 213.0 202.74 206.59 974.57 Thousand