Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 155.26 159.11 152.69 159.11 105.94 Thousand
14 May, 2002 152.69 156.54 150.13 153.98 60.86 Thousand
13 May, 2002 152.69 152.69 146.28 151.41 56.16 Thousand
10 May, 2002 151.41 156.54 142.43 152.69 104.44 Thousand
09 May, 2002 164.24 164.24 151.41 151.41 103.13 Thousand
08 May, 2002 156.54 161.68 151.41 156.54 106.51 Thousand
07 May, 2002 145.0 159.11 145.0 156.54 120.41 Thousand
06 May, 2002 164.24 164.24 155.26 155.26 80.77 Thousand
03 May, 2002 165.53 169.38 164.24 166.81 92.23 Thousand
02 May, 2002 179.64 182.21 170.66 170.66 205.51 Thousand