Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 265.61 265.61 247.65 247.65 1.53 Million
15 Mar, 2002 248.93 248.93 248.93 248.93 86.22 Thousand
14 Mar, 2002 233.53 233.53 233.53 233.53 34.75 Thousand
13 Mar, 2002 219.42 219.42 219.42 219.42 564.00
12 Mar, 2002 205.3 205.3 205.3 205.3 188.00
11 Mar, 2002 192.47 192.47 192.47 192.47 188.00
08 Mar, 2002 180.92 180.92 180.92 180.92 188.00
07 Mar, 2002 169.38 169.38 169.38 169.38 376.00
06 Mar, 2002 159.11 159.11 159.11 159.11 188.00
05 Mar, 2002 148.85 148.85 148.85 148.85 188.00