Song Shang Electronics Co Ltd (6156)

TWD 27.85

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2002 189.91 192.47 187.34 189.91 96.55 Thousand
22 Apr, 2002 188.62 192.47 187.34 189.91 106.13 Thousand
19 Apr, 2002 191.19 193.76 188.62 188.62 148.4 Thousand
18 Apr, 2002 193.76 195.04 187.34 189.91 141.64 Thousand
17 Apr, 2002 204.02 205.3 193.76 193.76 312.77 Thousand
16 Apr, 2002 196.32 200.17 191.19 200.17 429.61 Thousand
15 Apr, 2002 191.19 197.6 189.91 196.32 495.55 Thousand
12 Apr, 2002 170.66 184.77 169.38 184.77 429.43 Thousand
11 Apr, 2002 175.79 175.79 171.94 173.22 167 Thousand
10 Apr, 2002 166.81 179.64 166.81 177.07 209.08 Thousand