Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 93.34 93.34 91.25 92.15 57.84 Thousand
20 Aug, 2002 93.04 95.44 92.45 93.34 140.67 Thousand
19 Aug, 2002 94.54 94.84 91.25 91.85 139.06 Thousand
16 Aug, 2002 96.34 97.23 93.04 93.64 195.62 Thousand
15 Aug, 2002 95.74 98.73 95.74 96.34 310.02 Thousand
14 Aug, 2002 95.74 95.74 92.74 95.14 280.86 Thousand
13 Aug, 2002 99.63 99.93 94.24 96.34 202.06 Thousand
12 Aug, 2002 102.02 103.22 99.03 100.22 317.6 Thousand
09 Aug, 2002 97.83 101.42 96.93 101.42 256.69 Thousand
08 Aug, 2002 97.53 97.83 93.94 96.93 128.74 Thousand