Song Shang Electronics Co Ltd (6156)

TWD 27.85

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2002 123.44 127.03 118.05 126.01 92.98 Thousand
21 May, 2002 124.21 128.06 124.21 124.21 92.98 Thousand
20 May, 2002 138.58 138.58 133.45 133.45 58.61 Thousand
17 May, 2002 147.56 148.85 139.86 142.43 108.01 Thousand
16 May, 2002 156.54 156.54 148.85 148.85 101.44 Thousand
15 May, 2002 155.26 159.11 152.69 159.11 105.94 Thousand
14 May, 2002 152.69 156.54 150.13 153.98 60.86 Thousand
13 May, 2002 152.69 152.69 146.28 151.41 56.16 Thousand
10 May, 2002 151.41 156.54 142.43 152.69 104.44 Thousand
09 May, 2002 164.24 164.24 151.41 151.41 103.13 Thousand