Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 85.27 87.96 84.37 84.37 74.44 Thousand
18 Sep, 2002 85.86 85.86 84.07 85.56 70.41 Thousand
17 Sep, 2002 83.77 88.26 82.27 87.96 114.08 Thousand
16 Sep, 2002 87.36 87.36 82.57 83.77 104.09 Thousand
13 Sep, 2002 88.26 89.15 87.06 87.36 98.45 Thousand
12 Sep, 2002 90.65 90.65 87.66 89.75 119.4 Thousand
11 Sep, 2002 89.75 92.15 89.45 90.65 174.67 Thousand
10 Sep, 2002 82.57 88.26 81.38 88.26 167.58 Thousand
09 Sep, 2002 87.06 87.36 81.08 82.57 145.5 Thousand
05 Sep, 2002 88.26 89.15 85.86 85.86 204.16 Thousand