Song Shang Electronics Co Ltd (6156)

TWD 28.3

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 103.93 108.55 103.68 108.04 43.2 Thousand
20 Jun, 2002 101.88 110.09 97.78 107.53 107.82 Thousand
19 Jun, 2002 107.78 107.78 101.37 102.91 33.81 Thousand
18 Jun, 2002 110.35 111.38 105.73 107.78 31.93 Thousand
17 Jun, 2002 104.96 109.07 104.96 107.78 52.59 Thousand
14 Jun, 2002 105.22 105.99 102.91 104.96 43.01 Thousand
13 Jun, 2002 104.45 107.78 103.17 107.53 61.8 Thousand
12 Jun, 2002 105.22 105.22 100.09 102.65 49.21 Thousand
11 Jun, 2002 110.35 110.35 102.65 105.22 72.32 Thousand
10 Jun, 2002 106.5 110.35 106.5 109.32 36.06 Thousand