Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 61.33 61.93 61.33 61.93 149.85 Thousand
17 Oct, 2002 54.45 58.04 53.85 58.04 286.82 Thousand
16 Oct, 2002 54.45 54.45 53.25 54.45 137.61 Thousand
15 Oct, 2002 48.17 51.16 48.17 51.16 74.6 Thousand
14 Oct, 2002 49.66 49.96 47.87 47.87 95.07 Thousand
11 Oct, 2002 53.85 54.45 50.26 50.26 118.75 Thousand
09 Oct, 2002 55.05 55.95 53.85 53.85 95.55 Thousand
08 Oct, 2002 53.85 55.35 52.66 55.35 105.86 Thousand
07 Oct, 2002 54.45 55.05 53.25 53.85 91.2 Thousand
04 Oct, 2002 53.25 58.04 53.25 56.25 96.19 Thousand