Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 58.04 58.04 58.04 58.04 110.86 Thousand
31 Oct, 2002 63.43 64.62 61.33 62.23 1.17 Million
30 Oct, 2002 58.04 61.93 58.04 61.93 556.08 Thousand
29 Oct, 2002 57.44 58.34 56.84 58.04 152.75 Thousand
28 Oct, 2002 56.84 59.54 56.84 57.14 416.53 Thousand
25 Oct, 2002 56.54 57.44 55.65 55.95 341.44 Thousand
24 Oct, 2002 61.33 61.63 58.04 58.64 460.85 Thousand
23 Oct, 2002 59.24 64.02 57.74 61.63 624.56 Thousand
22 Oct, 2002 66.12 66.12 61.63 61.63 432.16 Thousand
21 Oct, 2002 66.12 66.12 64.02 66.12 666.78 Thousand