Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 52.66 52.66 50.86 50.86 191.75 Thousand
14 Nov, 2002 52.36 53.85 50.56 50.86 173.54 Thousand
13 Nov, 2002 54.45 54.75 51.46 51.76 157.43 Thousand
12 Nov, 2002 53.55 54.75 53.55 54.45 185.79 Thousand
11 Nov, 2002 51.46 55.65 51.46 52.95 253.79 Thousand
08 Nov, 2002 52.66 55.35 52.66 52.66 219.95 Thousand
07 Nov, 2002 54.45 55.95 53.55 53.85 424.91 Thousand
06 Nov, 2002 51.46 55.35 49.96 54.45 639.06 Thousand
05 Nov, 2002 50.56 54.15 50.56 52.06 776.03 Thousand
04 Nov, 2002 54.15 54.15 54.15 54.15 149.05 Thousand