Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 47.87 48.17 46.97 46.97 87.33 Thousand
12 Dec, 2002 49.66 50.26 46.67 48.47 114.56 Thousand
11 Dec, 2002 50.86 51.46 49.07 49.66 299.87 Thousand
10 Dec, 2002 46.97 49.66 46.37 49.66 190.94 Thousand
09 Dec, 2002 48.17 48.77 46.67 47.27 103.45 Thousand
06 Dec, 2002 47.87 48.47 46.67 46.67 104.57 Thousand
05 Dec, 2002 48.47 49.36 47.27 47.87 130.03 Thousand
04 Dec, 2002 50.26 51.16 48.17 48.47 102.64 Thousand
03 Dec, 2002 50.56 52.06 49.96 51.16 224.46 Thousand
02 Dec, 2002 46.67 49.36 46.67 49.36 121.98 Thousand