Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 46.37 46.97 45.77 46.37 89.59 Thousand
28 Nov, 2002 49.07 49.36 45.47 46.37 163.39 Thousand
27 Nov, 2002 50.26 50.26 47.87 48.17 122.78 Thousand
26 Nov, 2002 51.46 51.46 50.56 50.56 70.09 Thousand
25 Nov, 2002 51.76 52.06 50.26 52.06 92.33 Thousand
22 Nov, 2002 52.36 53.85 51.46 51.76 139.54 Thousand
21 Nov, 2002 52.06 53.85 51.16 51.16 274.9 Thousand
20 Nov, 2002 52.36 52.36 49.96 50.86 128.91 Thousand
19 Nov, 2002 49.96 52.36 49.96 51.16 94.91 Thousand
18 Nov, 2002 50.86 51.16 49.96 49.96 128.42 Thousand