Song Shang Electronics Co Ltd (6156)

TWD 25.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 92.45 97.53 92.45 97.53 148.89 Thousand
06 Aug, 2002 87.96 92.15 86.16 91.25 76.7 Thousand
05 Aug, 2002 85.86 90.05 85.86 88.86 86.85 Thousand
02 Aug, 2002 87.66 92.15 87.66 92.15 44.31 Thousand
01 Aug, 2002 91.85 93.34 90.65 92.45 29.64 Thousand
31 Jul, 2002 94.54 94.54 91.85 91.85 40.6 Thousand
30 Jul, 2002 93.64 96.63 91.85 94.84 98.93 Thousand
29 Jul, 2002 87.06 94.24 87.06 91.85 50.59 Thousand
26 Jul, 2002 92.74 96.63 92.15 93.34 55.75 Thousand
25 Jul, 2002 100.82 101.42 97.53 98.73 77.82 Thousand