Song Shang Electronics Co Ltd (6156)

TWD 25.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 85.86 89.75 85.86 86.76 264.58 Thousand
03 Sep, 2002 92.74 94.24 91.55 92.15 196.26 Thousand
02 Sep, 2002 97.53 98.43 92.15 92.45 197.07 Thousand
30 Aug, 2002 102.02 102.02 98.73 98.73 190.78 Thousand
29 Aug, 2002 99.63 102.32 98.73 102.02 305.67 Thousand
28 Aug, 2002 107.4 107.4 100.82 101.12 382.05 Thousand
27 Aug, 2002 106.81 109.8 105.31 108.0 547.38 Thousand
26 Aug, 2002 100.22 105.91 97.23 104.71 380.28 Thousand
23 Aug, 2002 101.72 104.71 99.93 100.22 623.43 Thousand
22 Aug, 2002 95.44 98.43 95.44 98.43 345.47 Thousand