Song Shang Electronics Co Ltd (6156)

TWD 25.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 60.13 60.13 56.54 56.54 91.52 Thousand
02 Oct, 2002 62.83 64.02 60.13 60.73 98.61 Thousand
01 Oct, 2002 59.84 62.23 58.64 61.63 123.43 Thousand
30 Sep, 2002 59.24 61.63 58.04 60.73 191.26 Thousand
27 Sep, 2002 66.12 66.72 62.23 62.23 139.54 Thousand
26 Sep, 2002 70.31 71.2 65.82 66.72 100.71 Thousand
25 Sep, 2002 71.8 73.3 67.31 68.21 103.28 Thousand
24 Sep, 2002 73.9 76.29 71.8 71.8 85.24 Thousand
23 Sep, 2002 81.08 81.08 76.29 76.29 100.54 Thousand
20 Sep, 2002 82.27 82.27 78.98 81.08 109.73 Thousand