Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 39.94 39.94 38.44 39.04 30.77 Thousand
17 Feb, 2003 40.54 40.54 39.04 39.94 75.57 Thousand
14 Feb, 2003 38.15 38.74 37.4 38.29 14.98 Thousand
13 Feb, 2003 38.89 39.19 37.85 38.0 48.34 Thousand
12 Feb, 2003 40.39 40.69 38.89 38.89 48.5 Thousand
11 Feb, 2003 40.69 41.59 39.79 40.54 44.95 Thousand
10 Feb, 2003 40.69 42.18 39.94 40.54 127.94 Thousand
07 Feb, 2003 38.74 42.48 38.74 41.74 147.76 Thousand
06 Feb, 2003 40.39 41.59 39.79 39.79 89.27 Thousand
28 Jan, 2003 40.09 42.78 40.09 42.63 137.12 Thousand