Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 35.0 35.0 34.26 34.7 33.51 Thousand
18 Mar, 2003 35.0 35.6 34.26 35.15 60.1 Thousand
17 Mar, 2003 34.41 34.41 33.81 34.11 26.26 Thousand
14 Mar, 2003 35.9 35.9 34.7 35.15 58 Thousand
13 Mar, 2003 33.66 34.41 33.51 34.41 61.55 Thousand
12 Mar, 2003 33.36 34.7 33.36 33.36 152.43 Thousand
11 Mar, 2003 32.91 34.11 32.61 33.36 24 Thousand
10 Mar, 2003 35.9 36.2 34.26 34.41 32.38 Thousand
07 Mar, 2003 36.2 37.1 36.05 36.2 24.81 Thousand
06 Mar, 2003 36.5 36.8 36.35 36.8 20.62 Thousand