Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 33.51 33.51 33.06 33.06 19.98 Thousand
01 Apr, 2003 33.96 34.11 33.51 34.11 8701.00
31 Mar, 2003 33.51 34.26 33.21 34.26 24.17 Thousand
28 Mar, 2003 34.41 34.41 33.66 34.41 17.72 Thousand
27 Mar, 2003 34.26 34.41 34.11 34.41 17.56 Thousand
26 Mar, 2003 35.0 35.0 33.81 34.11 14.66 Thousand
25 Mar, 2003 34.41 34.41 33.51 34.26 30.13 Thousand
24 Mar, 2003 35.3 35.45 34.41 34.7 29 Thousand
21 Mar, 2003 34.7 34.85 34.11 34.7 17.72 Thousand
20 Mar, 2003 34.7 35.6 34.7 35.0 40.76 Thousand