Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 37.7 40.24 37.7 40.24 150.98 Thousand
15 Apr, 2003 39.34 39.49 37.4 37.7 117.95 Thousand
14 Apr, 2003 41.29 41.29 38.59 39.04 333.71 Thousand
11 Apr, 2003 38.59 38.59 38.59 38.59 77.99 Thousand
10 Apr, 2003 33.96 36.2 33.96 36.2 63.16 Thousand
09 Apr, 2003 34.11 34.7 33.51 33.96 49.79 Thousand
08 Apr, 2003 34.41 35.0 33.81 34.26 36.09 Thousand
07 Apr, 2003 33.66 34.41 33.66 34.41 30.29 Thousand
04 Apr, 2003 33.21 33.81 32.91 33.66 31.9 Thousand
03 Apr, 2003 34.26 34.26 33.21 33.66 20.94 Thousand