Song Shang Electronics Co Ltd (6156)

TWD 24.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2003 43.53 43.53 41.29 41.29 48.5 Thousand
17 Jan, 2003 42.48 45.18 42.48 43.53 71.22 Thousand
16 Jan, 2003 44.88 45.18 42.78 42.78 132.61 Thousand
15 Jan, 2003 47.87 47.87 44.88 45.18 133.9 Thousand
14 Jan, 2003 48.77 48.77 45.77 46.07 217.21 Thousand
13 Jan, 2003 45.77 47.27 45.77 47.27 252.34 Thousand
10 Jan, 2003 42.63 44.43 42.03 44.43 400.1 Thousand
09 Jan, 2003 38.89 42.03 38.59 41.59 288.91 Thousand
08 Jan, 2003 38.29 39.79 37.85 39.34 147.27 Thousand
07 Jan, 2003 38.59 39.49 38.29 38.29 74.44 Thousand