Song Shang Electronics Co Ltd (6156)

TWD 24.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 38.0 38.15 37.25 37.25 49.14 Thousand
24 Feb, 2003 39.19 39.49 38.0 38.44 26.74 Thousand
21 Feb, 2003 39.49 40.69 38.89 38.89 57.52 Thousand
20 Feb, 2003 38.59 40.09 38.59 38.89 82.66 Thousand
19 Feb, 2003 39.79 39.79 38.59 38.59 19.65 Thousand
18 Feb, 2003 39.94 39.94 38.44 39.04 30.77 Thousand
17 Feb, 2003 40.54 40.54 39.04 39.94 75.57 Thousand
14 Feb, 2003 38.15 38.74 37.4 38.29 14.98 Thousand
13 Feb, 2003 38.89 39.19 37.85 38.0 48.34 Thousand
12 Feb, 2003 40.39 40.69 38.89 38.89 48.5 Thousand