Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 39.49 42.63 39.49 42.48 317.11 Thousand
12 Jun, 2003 44.43 44.43 40.09 41.14 376.09 Thousand
11 Jun, 2003 42.63 42.63 40.84 42.63 748.32 Thousand
10 Jun, 2003 39.19 39.94 39.19 39.94 165.48 Thousand
09 Jun, 2003 35.6 37.4 35.3 37.4 221.72 Thousand
06 Jun, 2003 34.41 35.75 33.06 35.0 100.22 Thousand
05 Jun, 2003 33.66 35.0 33.66 33.96 86.04 Thousand
03 Jun, 2003 33.81 33.81 32.31 32.91 105.86 Thousand
02 Jun, 2003 35.0 35.15 33.51 33.81 216.72 Thousand
30 May, 2003 31.56 33.21 30.52 33.21 158.23 Thousand