Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 43.83 43.98 42.48 43.08 199 Thousand
26 Jun, 2003 44.28 44.28 42.48 42.48 164.03 Thousand
25 Jun, 2003 43.68 45.47 42.48 42.93 275.7 Thousand
24 Jun, 2003 40.99 43.68 40.99 43.23 257.01 Thousand
23 Jun, 2003 48.77 48.77 43.98 43.98 518.37 Thousand
20 Jun, 2003 44.43 47.27 44.43 47.27 608.29 Thousand
19 Jun, 2003 41.88 44.43 41.59 44.43 303.9 Thousand
18 Jun, 2003 42.78 43.83 41.29 41.59 323.07 Thousand
17 Jun, 2003 44.58 45.47 41.88 42.48 291.17 Thousand
16 Jun, 2003 41.88 45.18 41.59 43.83 396.55 Thousand