Song Shang Electronics Co Ltd (6156)

TWD 24.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 33.36 34.7 33.36 33.36 152.43 Thousand
11 Mar, 2003 32.91 34.11 32.61 33.36 24 Thousand
10 Mar, 2003 35.9 36.2 34.26 34.41 32.38 Thousand
07 Mar, 2003 36.2 37.1 36.05 36.2 24.81 Thousand
06 Mar, 2003 36.5 36.8 36.35 36.8 20.62 Thousand
05 Mar, 2003 37.7 37.7 36.5 36.95 32.55 Thousand
04 Mar, 2003 38.0 38.29 37.4 37.85 20.78 Thousand
03 Mar, 2003 38.0 38.29 37.25 38.0 15.14 Thousand
27 Feb, 2003 37.4 38.29 36.65 38.0 22.23 Thousand
26 Feb, 2003 37.4 38.0 37.25 37.25 25.78 Thousand