Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 55.35 60.13 54.75 60.13 492.75 Thousand
10 Jul, 2003 57.74 58.94 56.25 56.25 608.13 Thousand
09 Jul, 2003 58.94 58.94 55.65 58.94 1.27 Million
08 Jul, 2003 55.35 55.35 55.35 55.35 225.75 Thousand
07 Jul, 2003 51.76 51.76 51.16 51.76 220.75 Thousand
04 Jul, 2003 46.07 48.47 45.47 48.47 287.14 Thousand
03 Jul, 2003 49.96 49.96 45.47 45.47 394.94 Thousand
02 Jul, 2003 47.27 48.77 46.37 47.87 481.79 Thousand
01 Jul, 2003 43.08 46.07 43.08 46.07 338.22 Thousand
30 Jun, 2003 43.08 43.98 42.48 43.08 117.79 Thousand