Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 76.59 76.59 73.3 76.59 968.11 Thousand
24 Jul, 2003 67.91 71.8 67.91 71.8 654.53 Thousand
23 Jul, 2003 71.8 71.8 67.31 67.31 448.44 Thousand
22 Jul, 2003 66.72 70.31 64.92 70.31 456.66 Thousand
21 Jul, 2003 74.2 74.2 67.31 67.31 618.6 Thousand
18 Jul, 2003 75.69 75.69 70.9 71.8 873.2 Thousand
17 Jul, 2003 74.2 75.99 71.8 75.99 547.7 Thousand
16 Jul, 2003 66.42 71.2 65.22 71.2 673.39 Thousand
15 Jul, 2003 68.81 68.81 65.82 66.72 1.67 Million
14 Jul, 2003 64.32 64.32 64.32 64.32 116.98 Thousand