Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 94.84 98.73 93.34 95.14 1.08 Million
21 Aug, 2003 87.36 93.04 86.76 93.04 745.9 Thousand
20 Aug, 2003 85.27 88.86 84.37 87.06 656.47 Thousand
19 Aug, 2003 87.36 88.86 82.27 85.27 837.1 Thousand
18 Aug, 2003 89.45 89.45 86.46 86.46 1.13 Million
15 Aug, 2003 83.17 86.16 79.58 86.16 1.51 Million
14 Aug, 2003 80.18 80.78 78.98 80.78 1.9 Million
13 Aug, 2003 74.79 75.69 73.3 75.69 386.08 Thousand
12 Aug, 2003 74.5 74.5 69.11 70.9 603.45 Thousand
11 Aug, 2003 74.79 75.69 71.8 71.8 423.3 Thousand