Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 86.16 86.16 79.58 79.58 399.78 Thousand
19 Sep, 2003 85.27 88.56 84.97 85.56 832.11 Thousand
18 Sep, 2003 82.57 85.56 80.78 84.37 891.4 Thousand
17 Sep, 2003 77.79 81.97 77.79 81.97 609.42 Thousand
16 Sep, 2003 78.38 78.98 76.89 76.89 200.29 Thousand
15 Sep, 2003 76.29 79.58 74.2 78.38 317.76 Thousand
12 Sep, 2003 73.3 76.29 72.1 75.99 287.3 Thousand
10 Sep, 2003 72.4 73.6 71.5 72.1 227.84 Thousand
09 Sep, 2003 75.99 75.99 73.3 73.3 350.31 Thousand
08 Sep, 2003 76.29 76.29 71.8 74.2 451.66 Thousand