Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 88.56 88.56 83.77 83.77 561.24 Thousand
03 Oct, 2003 87.36 89.15 85.56 86.76 1.17 Million
02 Oct, 2003 81.38 85.56 81.38 85.56 795.69 Thousand
01 Oct, 2003 80.18 83.17 80.18 80.18 324.69 Thousand
30 Sep, 2003 80.78 80.78 79.58 80.18 123.27 Thousand
29 Sep, 2003 80.78 80.78 78.68 79.28 111.82 Thousand
26 Sep, 2003 79.58 81.68 79.58 80.78 122.3 Thousand
25 Sep, 2003 78.09 81.08 78.09 80.18 164.19 Thousand
24 Sep, 2003 84.37 84.37 81.08 81.08 266.19 Thousand
23 Sep, 2003 78.38 83.77 78.38 83.77 479.38 Thousand