Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 77.79 79.88 75.69 76.29 367.87 Thousand
04 Sep, 2003 76.29 78.98 75.09 77.19 320.01 Thousand
03 Sep, 2003 78.09 79.58 75.09 76.29 525.3 Thousand
02 Sep, 2003 80.18 81.38 76.29 77.79 637.94 Thousand
01 Sep, 2003 73.9 81.97 72.7 81.97 1.15 Million
29 Aug, 2003 77.79 80.78 76.89 76.89 514.02 Thousand
28 Aug, 2003 86.16 87.96 80.18 82.57 1.01 Million
27 Aug, 2003 83.17 87.66 81.97 83.17 610.22 Thousand
26 Aug, 2003 88.86 90.95 85.27 85.27 601.2 Thousand
25 Aug, 2003 93.04 94.54 89.45 91.55 559.46 Thousand