Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 29.92 30.67 27.97 27.97 80.24 Thousand
29 Apr, 2003 28.72 31.71 28.72 30.07 138.41 Thousand
28 Apr, 2003 31.41 31.71 30.82 30.82 66.71 Thousand
25 Apr, 2003 33.06 35.0 33.06 33.06 136.32 Thousand
24 Apr, 2003 37.4 37.4 35.45 35.45 99.09 Thousand
23 Apr, 2003 39.94 39.94 37.7 38.0 62.19 Thousand
22 Apr, 2003 39.79 39.79 38.89 39.04 77.34 Thousand
21 Apr, 2003 40.24 40.84 39.64 40.09 135.35 Thousand
18 Apr, 2003 41.88 42.93 40.99 40.99 227.84 Thousand
17 Apr, 2003 40.99 42.78 40.39 41.44 308.57 Thousand