Song Shang Electronics Co Ltd (6156)

TWD 24.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 38.59 39.49 38.29 38.29 74.44 Thousand
06 Jan, 2003 39.04 39.04 37.7 37.7 57.84 Thousand
03 Jan, 2003 38.89 39.49 38.15 38.89 77.82 Thousand
02 Jan, 2003 37.1 38.89 36.8 38.0 46.73 Thousand
31 Dec, 2002 36.2 37.85 36.05 37.1 58.97 Thousand
30 Dec, 2002 38.15 38.15 36.2 36.2 47.53 Thousand
27 Dec, 2002 40.69 40.69 38.29 38.29 69.45 Thousand
26 Dec, 2002 38.29 39.94 37.1 39.79 93.13 Thousand
25 Dec, 2002 38.0 38.59 37.25 37.4 63.48 Thousand
24 Dec, 2002 37.25 38.59 37.25 38.15 94.74 Thousand