Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 37.7 37.7 36.5 36.95 32.55 Thousand
04 Mar, 2003 38.0 38.29 37.4 37.85 20.78 Thousand
03 Mar, 2003 38.0 38.29 37.25 38.0 15.14 Thousand
27 Feb, 2003 37.4 38.29 36.65 38.0 22.23 Thousand
26 Feb, 2003 37.4 38.0 37.25 37.25 25.78 Thousand
25 Feb, 2003 38.0 38.15 37.25 37.25 49.14 Thousand
24 Feb, 2003 39.19 39.49 38.0 38.44 26.74 Thousand
21 Feb, 2003 39.49 40.69 38.89 38.89 57.52 Thousand
20 Feb, 2003 38.59 40.09 38.59 38.89 82.66 Thousand
19 Feb, 2003 39.79 39.79 38.59 38.59 19.65 Thousand