Song Shang Electronics Co Ltd (6156)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 50.56 54.15 50.56 52.06 776.03 Thousand
04 Nov, 2002 54.15 54.15 54.15 54.15 149.05 Thousand
01 Nov, 2002 58.04 58.04 58.04 58.04 110.86 Thousand
31 Oct, 2002 63.43 64.62 61.33 62.23 1.17 Million
30 Oct, 2002 58.04 61.93 58.04 61.93 556.08 Thousand
29 Oct, 2002 57.44 58.34 56.84 58.04 152.75 Thousand
28 Oct, 2002 56.84 59.54 56.84 57.14 416.53 Thousand
25 Oct, 2002 56.54 57.44 55.65 55.95 341.44 Thousand
24 Oct, 2002 61.33 61.63 58.04 58.64 460.85 Thousand
23 Oct, 2002 59.24 64.02 57.74 61.63 624.56 Thousand