Song Shang Electronics Co Ltd (6156)

TWD 28.3

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 112.92 112.92 107.27 109.32 67.43 Thousand
06 Jun, 2002 112.92 117.79 111.63 115.23 67.81 Thousand
05 Jun, 2002 109.07 115.48 109.07 114.2 58.42 Thousand
04 Jun, 2002 106.5 108.3 105.22 108.3 77.58 Thousand
03 Jun, 2002 116.51 116.51 109.07 110.35 62.36 Thousand
31 May, 2002 118.05 118.05 113.94 116.51 58.98 Thousand
30 May, 2002 120.87 124.47 114.2 117.79 70.25 Thousand
29 May, 2002 123.18 124.47 120.1 121.9 43.39 Thousand
28 May, 2002 129.6 129.6 124.72 126.26 56.16 Thousand
27 May, 2002 128.31 132.16 125.75 127.8 70.82 Thousand