Song Shang Electronics Co Ltd (6156)

TWD 27.85

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 170.66 180.92 170.66 170.66 306.38 Thousand
08 Apr, 2002 186.06 196.32 182.21 183.49 307.7 Thousand
04 Apr, 2002 200.17 200.17 188.62 188.62 291.73 Thousand
03 Apr, 2002 206.59 206.59 201.45 201.45 276.33 Thousand
02 Apr, 2002 202.74 213.0 202.74 206.59 974.57 Thousand
01 Apr, 2002 184.77 200.17 184.77 200.17 620.28 Thousand
29 Mar, 2002 182.21 193.76 182.21 187.34 364.62 Thousand
28 Mar, 2002 197.6 202.74 193.76 193.76 134.87 Thousand
27 Mar, 2002 223.27 225.83 207.87 207.87 268.62 Thousand
26 Mar, 2002 214.29 223.27 214.29 223.27 200.06 Thousand