Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 29.8
(-4.33%)
TWD 29.8
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 36.05 | 38.45 | 35.1 | 35.1 | 22.18 Million |
| 10 Feb, 2025 | 37.5 | 39.65 | 36.15 | 36.6 | 35.76 Million |
| 07 Feb, 2025 | 33.4 | 36.05 | 33.0 | 36.05 | 20.44 Million |
| 06 Feb, 2025 | 32.8 | 35.25 | 31.8 | 32.8 | 28.92 Million |
| 05 Feb, 2025 | 31.1 | 33.0 | 30.6 | 33.0 | 22.8 Million |
| 04 Feb, 2025 | 26.85 | 30.0 | 26.8 | 30.0 | 8.81 Million |
| 03 Feb, 2025 | 25.6 | 28.6 | 25.3 | 27.3 | 6.05 Million |
| 22 Jan, 2025 | 26.2 | 27.6 | 26.0 | 26.0 | 1.71 Million |
| 21 Jan, 2025 | 26.35 | 27.0 | 25.25 | 25.85 | 1.9 Million |
| 20 Jan, 2025 | 27.15 | 27.6 | 26.0 | 26.1 | 1.37 Million |
VICR
9913
IONEXCHANG
BOT
MOMT
3763