Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 33.25 | 33.25 | 32.0 | 32.0 | 405.39 Thousand |
| 02 Oct, 2025 | 32.75 | 33.55 | 32.15 | 32.7 | 588.1 Thousand |
| 01 Oct, 2025 | 33.8 | 33.8 | 32.4 | 32.65 | 451 Thousand |
| 30 Sep, 2025 | 33.8 | 33.8 | 32.9 | 33.15 | 570.4 Thousand |
| 29 Sep, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| 26 Sep, 2025 | 32.6 | 35.5 | 32.55 | 33.65 | 3.63 Million |
| 25 Sep, 2025 | 31.8 | 32.7 | 31.8 | 32.35 | 443.3 Thousand |
| 24 Sep, 2025 | 32.6 | 32.6 | 32.0 | 32.05 | 338.07 Thousand |
| 23 Sep, 2025 | 33.6 | 33.65 | 32.7 | 32.75 | 431.11 Thousand |
| 22 Sep, 2025 | 33.45 | 33.85 | 33.05 | 33.1 | 504 Thousand |
6143
6144
6146
6130
6134
6138