Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 32.0 32.4 31.95 32.0 267.07 Thousand
20 Oct, 2025 32.2 32.25 31.7 31.9 283 Thousand
17 Oct, 2025 32.25 32.45 31.8 32.2 293.07 Thousand
16 Oct, 2025 32.0 32.6 31.8 32.25 374.24 Thousand
15 Oct, 2025 32.3 32.45 31.7 31.95 308.1 Thousand
14 Oct, 2025 33.6 33.65 32.05 32.05 583 Thousand
13 Oct, 2025 32.2 35.0 32.1 33.05 1.88 Million
09 Oct, 2025 32.4 33.0 32.0 32.25 334 Thousand
08 Oct, 2025 32.3 33.8 32.2 32.3 856.53 Thousand
07 Oct, 2025 32.0 32.15 31.5 32.0 341.05 Thousand