Dimension Computer Technology Co., Ltd. (6140.TWO)

TWD 44.75

(-4.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 41.8 42.7 39.4 41.5 28.95 Million
21 Apr, 2025 40.6 44.15 40.35 41.7 53.41 Million
18 Apr, 2025 42.2 44.4 39.2 40.4 42.84 Million
17 Apr, 2025 38.7 40.55 38.4 40.55 18.24 Million
16 Apr, 2025 34.5 36.9 34.5 36.9 2.27 Million
15 Apr, 2025 31.05 33.55 31.05 33.55 699.66 Thousand
14 Apr, 2025 30.2 30.8 29.9 30.5 728.51 Thousand
11 Apr, 2025 28.9 30.2 28.5 29.8 954.01 Thousand
10 Apr, 2025 31.15 31.15 30.9 31.15 663.27 Thousand
09 Apr, 2025 30.5 30.5 28.35 28.35 926.37 Thousand