Dimension Computer Technology Co., Ltd. (6140.TWO)

TWD 29.8

(-4.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 46.75 46.9 43.7 46.9 57.84 Million
24 Mar, 2025 41.0 42.65 39.85 42.65 40.56 Million
21 Mar, 2025 36.0 38.8 35.5 38.8 37.02 Million
20 Mar, 2025 32.6 35.3 32.4 35.3 7.07 Million
19 Mar, 2025 32.4 32.9 31.7 32.1 879.45 Thousand
18 Mar, 2025 32.65 33.25 32.25 32.8 935.34 Thousand
17 Mar, 2025 33.3 33.6 32.3 32.5 1.63 Million
14 Mar, 2025 33.85 34.2 33.0 33.2 3.81 Million
13 Mar, 2025 35.5 35.9 33.6 33.65 3.83 Million
12 Mar, 2025 35.0 36.2 34.75 35.25 8.3 Million