Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 25.3
(-2.13%)
TWD 25.3
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 25.2 | 25.85 | 25.1 | 25.3 | 327.11 Thousand |
| 18 Dec, 2024 | 24.95 | 25.85 | 24.6 | 25.85 | 499.05 Thousand |
| 17 Dec, 2024 | 25.1 | 26.5 | 25.05 | 25.3 | 644.43 Thousand |
| 16 Dec, 2024 | 26.25 | 26.4 | 24.75 | 25.15 | 899.22 Thousand |
| 13 Dec, 2024 | 27.3 | 27.45 | 25.85 | 26.15 | 1.45 Million |
| 12 Dec, 2024 | 28.5 | 29.4 | 26.95 | 27.3 | 3.71 Million |
| 11 Dec, 2024 | 28.8 | 30.95 | 28.25 | 28.3 | 9.24 Million |
| 10 Dec, 2024 | 27.0 | 29.25 | 26.9 | 29.0 | 6.09 Million |
| 09 Dec, 2024 | 26.4 | 27.65 | 25.65 | 26.6 | 3.13 Million |
| 06 Dec, 2024 | 25.8 | 26.6 | 24.9 | 26.5 | 4.62 Million |
VICR
9913
IONEXCHANG
BOT
MOMT
3763