Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 28.45 | 28.45 | 27.2 | 27.2 | 305.15 Thousand |
| 18 Nov, 2025 | 29.2 | 29.2 | 27.5 | 27.85 | 486.59 Thousand |
| 17 Nov, 2025 | 29.8 | 29.8 | 29.0 | 29.2 | 265.5 Thousand |
| 14 Nov, 2025 | 30.25 | 30.55 | 29.75 | 29.8 | 365.25 Thousand |
| 13 Nov, 2025 | 30.2 | 30.2 | 29.75 | 29.95 | 197.67 Thousand |
| 12 Nov, 2025 | 29.7 | 30.3 | 29.7 | 30.0 | 369.14 Thousand |
| 11 Nov, 2025 | 29.85 | 29.95 | 29.4 | 29.65 | 326.5 Thousand |
| 10 Nov, 2025 | 29.95 | 29.95 | 28.9 | 29.55 | 313.63 Thousand |
| 07 Nov, 2025 | 30.5 | 30.5 | 29.6 | 29.6 | 639.36 Thousand |
| 06 Nov, 2025 | 29.9 | 30.4 | 29.75 | 30.0 | 206.11 Thousand |
6143
6144
6146
6130
6134
6138