Dimension Computer Technology Co., Ltd. (6140.TWO)

TWD 29.8

(-4.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 28.9 30.2 28.5 29.8 943.94 Thousand
10 Apr, 2025 31.15 31.15 30.9 31.15 661.63 Thousand
08 Apr, 2025 29.5 32.45 29.5 31.5 1.38 Million
07 Apr, 2025 32.75 32.75 32.75 32.75 116.66 Thousand
02 Apr, 2025 36.85 36.85 35.3 36.35 1.17 Million
01 Apr, 2025 36.25 38.0 35.6 36.1 2.63 Million
31 Mar, 2025 38.0 38.0 35.4 35.4 2.58 Million
28 Mar, 2025 43.0 43.0 39.15 39.3 17.48 Million
27 Mar, 2025 44.3 44.3 41.45 43.35 19.09 Million
26 Mar, 2025 47.05 49.2 42.65 43.95 81.1 Million