Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 21.43 21.43 21.43 21.43 336.55 Thousand
21 Feb, 2002 26.33 26.33 23.01 23.01 2.73 Million
20 Feb, 2002 24.67 24.67 24.67 24.67 429.73 Thousand
19 Feb, 2002 23.09 23.09 23.09 23.09 115.43 Thousand
18 Feb, 2002 21.59 21.59 21.59 21.59 119.6 Thousand
06 Feb, 2002 20.18 20.18 20.18 20.18 59.8 Thousand