Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 20.43 21.34 20.43 20.76 681.45 Thousand
08 Mar, 2002 21.18 21.18 20.18 20.18 539.6 Thousand
07 Mar, 2002 21.84 21.84 20.93 21.34 1.2 Million
06 Mar, 2002 19.27 20.43 19.18 20.43 392.18 Thousand
05 Mar, 2002 18.94 19.35 18.77 19.1 438.07 Thousand
04 Mar, 2002 19.1 19.1 18.6 18.69 438.07 Thousand
01 Mar, 2002 19.43 19.43 18.27 18.52 289.27 Thousand
27 Feb, 2002 18.94 19.6 18.94 19.43 461.72 Thousand
26 Feb, 2002 20.35 20.68 18.85 18.85 725.95 Thousand
25 Feb, 2002 20.02 20.76 19.93 20.1 1.21 Million