Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 19.93 20.35 19.35 19.77 107.08 Thousand
08 Apr, 2002 20.18 20.43 19.93 19.93 98.74 Thousand
04 Apr, 2002 20.51 20.68 20.1 20.1 239.2 Thousand
03 Apr, 2002 20.76 20.76 20.18 20.51 218.34 Thousand
02 Apr, 2002 21.09 21.68 20.85 20.93 632.77 Thousand
01 Apr, 2002 19.77 21.18 19.77 21.01 336.55 Thousand
29 Mar, 2002 19.85 20.51 19.68 20.43 171.05 Thousand
28 Mar, 2002 19.93 19.93 19.43 19.68 146.02 Thousand
27 Mar, 2002 20.76 20.76 19.68 20.02 260.06 Thousand
26 Mar, 2002 20.35 21.01 20.18 20.76 346.29 Thousand