Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 16.28 16.36 15.86 16.36 261.45 Thousand
07 May, 2002 13.79 15.36 13.79 15.36 95.96 Thousand
06 May, 2002 14.95 14.95 14.37 14.37 222.51 Thousand
03 May, 2002 14.62 15.45 14.62 15.36 82.05 Thousand
02 May, 2002 16.86 16.86 15.7 15.7 191.92 Thousand
30 Apr, 2002 17.69 17.69 16.86 16.86 109.86 Thousand
29 Apr, 2002 18.52 18.52 17.69 17.69 132.11 Thousand
26 Apr, 2002 18.94 18.94 18.52 18.52 76.49 Thousand
25 Apr, 2002 19.18 19.27 18.69 18.69 152.98 Thousand
24 Apr, 2002 19.27 19.43 19.1 19.18 187.74 Thousand