Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 15.36 15.36 14.87 15.12 37.55 Thousand
04 Jun, 2002 14.95 15.2 14.78 15.2 9735.00
03 Jun, 2002 15.45 15.53 15.2 15.45 48.67 Thousand
31 May, 2002 15.53 15.53 15.03 15.45 29.2 Thousand
30 May, 2002 15.28 15.53 15.28 15.45 52.84 Thousand
29 May, 2002 15.36 15.36 14.95 15.36 9735.00
28 May, 2002 15.45 15.53 15.28 15.36 51.45 Thousand
27 May, 2002 15.45 15.45 14.95 15.36 30.59 Thousand
24 May, 2002 14.78 15.7 14.53 15.7 133.5 Thousand
23 May, 2002 14.95 14.95 14.78 14.78 15.29 Thousand