Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2002 10.38 11.29 10.38 11.29 25.03 Thousand
02 Jul, 2002 10.59 11.13 10.59 10.8 12.51 Thousand
01 Jul, 2002 11.29 11.54 11.21 11.21 12.51 Thousand
28 Jun, 2002 11.96 11.96 11.63 11.63 11.12 Thousand
27 Jun, 2002 11.38 11.63 11.29 11.63 12.51 Thousand
26 Jun, 2002 12.13 12.13 11.5 11.63 55.62 Thousand
25 Jun, 2002 13.12 13.12 12.08 12.33 15.29 Thousand
24 Jun, 2002 13.12 13.12 12.79 12.79 45.89 Thousand
21 Jun, 2002 13.54 13.62 13.37 13.37 8344.00
20 Jun, 2002 13.37 13.7 13.37 13.62 5563.00